Motorola Solutions Msi - Preço Das Ações

Preço das Ações
362.87
Mudança Diária
-7.60 -2.05%
Mensal
5.26%
Anual
27.96%
Q2 Previsão
361.53
Preço Chg Dia Ano Data
Apple 186.86 -3.96 -2.08% 8.74% 2024-05-23
Airbus 161.28 0.88 0.55% 30.27% 2024-05-23
American Tower 186.60 -4.51 -2.36% 1.75% 2024-05-23
Arista Networks 301.09 -16.11 -5.08% 113.21% 2024-05-23
Calix 32.65 0.12 0.35% -26.95% 2024-05-23
Crown Castle International 99.06 -1.07 -1.07% -10.69% 2024-05-23
CDW 231.64 -4.52 -1.91% 38.09% 2024-05-23
Check Point Software Technologies 153.44 0.01 0.003% 24.10% 2024-05-23
Ciena 48.94 -0.62 -1.25% 10.45% 2024-05-23
Cisco Systems 46.68 -0.82 -1.73% -3.57% 2024-05-23
F5 Networks 169.92 -3.30 -1.91% 19.12% 2024-05-23
Fortinet 60.93 -0.57 -0.93% -8.51% 2024-05-23
Corning 36.12 -0.46 -1.24% 14.54% 2024-05-23
Harmonic 11.49 -0.23 -1.92% -30.14% 2024-05-23
Honeywell International 199.33 -3.38 -1.67% 3.89% 2024-05-23
Hewlett Packard 18.25 0.14 0.75% 28.88% 2024-05-23
HP 32.63 -0.34 -1.02% 8.77% 2024-05-23
Infinera 5.11 -0.04 -0.82% 6.64% 2024-05-23
Jabil Circuit 118.80 0.62 0.52% 40.29% 2024-05-23
Juniper Networks 34.55 -0.08 -0.23% 18.24% 2024-05-23
Keysight Technologies 144.01 -3.31 -2.25% -7.37% 2024-05-23
Motorola Solutions Msi 362.87 -7.60 -2.05% 27.96% 2024-05-23
Insights 208.08 0.96 0.46% 58.80% 2024-05-23
NetApp 114.03 -0.03 -0.03% 72.12% 2024-05-23
Palo Alto Networks 311.35 2.89 0.94% 52.41% 2024-05-23
Plexus 111.79 -1.90 -1.67% 28.42% 2024-05-23
Sanmina 67.11 -0.99 -1.45% 27.97% 2024-05-23
SBA Communications 188.78 -4.79 -2.47% -15.81% 2024-05-23
Scansource 49.59 -1.03 -2.03% 76.10% 2024-05-23
Seagate Technology 93.45 -1.14 -1.21% 52.39% 2024-05-23
Ubiquiti Networks 143.85 -8.21 -5.40% -13.92% 2024-05-23
Western Digital 74.15 0.75 1.01% 99.17% 2024-05-23
Xerox 13.81 -0.12 -0.83% -3.53% 2024-05-23
Zebra Technologies 323.87 -2.80 -0.86% 23.90% 2024-05-23

Preço Dia Ano Data
US500 5268 -39.17 -0.74% 28.01% 2024-05-23